Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 313.85 | 330.6 | 308.6 | 318.95 | 545.46 Thousand |
| 15 Dec, 2020 | 308.95 | 315.75 | 295.0 | 315.75 | 675.46 Thousand |
| 14 Dec, 2020 | 286.0 | 300.75 | 286.0 | 300.75 | 535.02 Thousand |
| 11 Dec, 2020 | 284.0 | 287.9 | 282.1 | 286.45 | 106.65 Thousand |
| 10 Dec, 2020 | 284.5 | 288.95 | 280.0 | 283.2 | 121.17 Thousand |
| 09 Dec, 2020 | 288.25 | 292.0 | 273.85 | 286.4 | 136.66 Thousand |
| 08 Dec, 2020 | 292.0 | 294.8 | 283.3 | 288.25 | 182.77 Thousand |
| 07 Dec, 2020 | 293.05 | 296.5 | 288.3 | 290.2 | 230.37 Thousand |
| 04 Dec, 2020 | 286.1 | 292.0 | 281.8 | 290.35 | 213.25 Thousand |
| 03 Dec, 2020 | 287.25 | 292.0 | 283.75 | 285.35 | 254.65 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM