Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 279.0 | 290.0 | 277.25 | 287.4 | 324.27 Thousand |
| 01 Dec, 2020 | 272.75 | 282.0 | 272.75 | 280.75 | 239.87 Thousand |
| 27 Nov, 2020 | 278.45 | 282.0 | 268.25 | 272.75 | 351.37 Thousand |
| 26 Nov, 2020 | 264.55 | 277.0 | 262.1 | 276.9 | 406.81 Thousand |
| 25 Nov, 2020 | 265.7 | 270.0 | 263.0 | 263.85 | 254.01 Thousand |
| 24 Nov, 2020 | 264.0 | 270.0 | 261.5 | 265.7 | 212.63 Thousand |
| 23 Nov, 2020 | 258.3 | 265.1 | 256.95 | 262.65 | 266.67 Thousand |
| 20 Nov, 2020 | 261.5 | 264.0 | 254.1 | 257.0 | 118.92 Thousand |
| 19 Nov, 2020 | 260.0 | 270.0 | 258.0 | 261.5 | 267.99 Thousand |
| 18 Nov, 2020 | 260.0 | 266.5 | 258.0 | 262.45 | 287.56 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM