Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 252.0 263.45 252.0 258.3 504.12 Thousand
14 Nov, 2020 257.95 258.05 252.5 256.85 83.69 Thousand
13 Nov, 2020 259.0 265.2 249.9 252.3 225.72 Thousand
12 Nov, 2020 245.9 256.3 244.0 256.0 581.95 Thousand
11 Nov, 2020 239.7 247.4 238.6 244.1 288.81 Thousand
10 Nov, 2020 240.9 247.3 227.35 240.7 278.5 Thousand
09 Nov, 2020 239.0 242.0 235.5 239.3 288.55 Thousand
06 Nov, 2020 240.5 241.65 237.0 238.9 152.24 Thousand
05 Nov, 2020 235.0 241.0 233.0 240.2 308.41 Thousand
04 Nov, 2020 235.1 238.65 229.45 232.7 226.92 Thousand