Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 240.0 | 242.0 | 232.35 | 234.65 | 134.6 Thousand |
| 02 Nov, 2020 | 247.35 | 247.35 | 236.0 | 238.1 | 245.5 Thousand |
| 30 Oct, 2020 | 240.05 | 246.5 | 235.2 | 238.7 | 586.18 Thousand |
| 29 Oct, 2020 | 236.8 | 240.0 | 231.95 | 238.8 | 162.21 Thousand |
| 28 Oct, 2020 | 240.45 | 245.6 | 231.9 | 234.6 | 207.06 Thousand |
| 27 Oct, 2020 | 238.95 | 238.95 | 230.0 | 235.4 | 146.55 Thousand |
| 26 Oct, 2020 | 247.0 | 248.5 | 234.25 | 236.2 | 157.09 Thousand |
| 23 Oct, 2020 | 248.9 | 259.4 | 243.0 | 245.15 | 621.55 Thousand |
| 22 Oct, 2020 | 238.5 | 249.35 | 233.05 | 248.0 | 398.23 Thousand |
| 21 Oct, 2020 | 239.8 | 246.1 | 236.3 | 237.5 | 137.69 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM