Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 236.75 | 241.0 | 236.05 | 239.7 | 91.6 Thousand |
| 19 Oct, 2020 | 236.1 | 243.0 | 236.0 | 236.75 | 111.05 Thousand |
| 16 Oct, 2020 | 240.0 | 244.45 | 233.0 | 236.05 | 110.04 Thousand |
| 15 Oct, 2020 | 239.5 | 246.55 | 237.1 | 239.1 | 490.52 Thousand |
| 14 Oct, 2020 | 230.75 | 238.55 | 219.0 | 234.85 | 177.61 Thousand |
| 13 Oct, 2020 | 232.0 | 235.0 | 229.0 | 229.9 | 111.94 Thousand |
| 12 Oct, 2020 | 241.4 | 241.8 | 229.1 | 231.75 | 111.6 Thousand |
| 09 Oct, 2020 | 235.0 | 241.65 | 232.0 | 239.7 | 441.12 Thousand |
| 08 Oct, 2020 | 235.0 | 244.95 | 225.05 | 230.15 | 495.21 Thousand |
| 07 Oct, 2020 | 244.1 | 247.8 | 236.7 | 236.7 | 418.53 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM