Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 217.95 218.0 202.75 208.8 290.1 Thousand
18 Sep, 2020 218.95 223.7 210.0 213.4 353.5 Thousand
17 Sep, 2020 208.3 218.7 207.0 215.65 720.81 Thousand
16 Sep, 2020 205.5 209.9 200.0 208.3 185.23 Thousand
15 Sep, 2020 209.3 209.3 199.8 205.05 447.57 Thousand
14 Sep, 2020 199.5 204.2 196.0 204.2 431.22 Thousand
11 Sep, 2020 188.1 196.5 185.1 194.5 260.1 Thousand
10 Sep, 2020 188.9 194.55 186.7 189.25 244.02 Thousand
09 Sep, 2020 183.5 186.6 181.4 185.3 116.66 Thousand
08 Sep, 2020 185.0 192.5 185.0 186.6 193.74 Thousand