Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 185.7 189.75 185.7 188.65 88.61 Thousand
21 Aug, 2020 188.8 190.4 184.2 187.2 79.14 Thousand
20 Aug, 2020 188.2 191.95 185.4 186.65 70.92 Thousand
19 Aug, 2020 192.0 194.95 187.9 188.6 86.7 Thousand
18 Aug, 2020 192.6 193.3 188.65 191.6 138.87 Thousand
17 Aug, 2020 185.45 193.0 185.45 190.2 191.73 Thousand
14 Aug, 2020 190.0 196.4 182.1 187.8 245.36 Thousand
13 Aug, 2020 189.2 193.9 186.45 188.7 237.44 Thousand
12 Aug, 2020 185.6 189.0 179.0 185.15 208.43 Thousand
11 Aug, 2020 195.0 199.0 182.5 185.95 413.98 Thousand