Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 183.3 | 190.15 | 183.3 | 186.5 | 92.19 Thousand |
| 04 Sep, 2020 | 182.5 | 190.5 | 182.25 | 187.05 | 287.77 Thousand |
| 03 Sep, 2020 | 187.6 | 195.15 | 185.05 | 191.65 | 928.55 Thousand |
| 02 Sep, 2020 | 187.25 | 188.55 | 181.8 | 185.9 | 168.05 Thousand |
| 01 Sep, 2020 | 182.15 | 190.0 | 182.15 | 187.25 | 510.91 Thousand |
| 31 Aug, 2020 | 209.0 | 211.8 | 191.7 | 191.7 | 333.47 Thousand |
| 28 Aug, 2020 | 201.75 | 201.75 | 194.0 | 201.75 | 962.56 Thousand |
| 27 Aug, 2020 | 182.5 | 192.15 | 178.05 | 192.15 | 1.5 Million |
| 26 Aug, 2020 | 187.6 | 188.25 | 181.45 | 183.0 | 84.32 Thousand |
| 25 Aug, 2020 | 191.0 | 192.4 | 185.0 | 186.2 | 107.25 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM