Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 256.9 | 256.9 | 247.85 | 249.15 | 479.49 Thousand |
| 05 Oct, 2020 | 239.0 | 246.1 | 235.1 | 246.1 | 345.97 Thousand |
| 01 Oct, 2020 | 234.4 | 234.4 | 230.0 | 234.4 | 354.98 Thousand |
| 30 Sep, 2020 | 213.0 | 223.25 | 213.0 | 223.25 | 412.55 Thousand |
| 29 Sep, 2020 | 210.0 | 215.95 | 206.55 | 212.65 | 499.88 Thousand |
| 28 Sep, 2020 | 209.7 | 210.0 | 204.5 | 205.7 | 103.91 Thousand |
| 25 Sep, 2020 | 204.7 | 206.5 | 201.0 | 205.2 | 117.29 Thousand |
| 24 Sep, 2020 | 202.5 | 206.0 | 195.25 | 199.85 | 191.78 Thousand |
| 23 Sep, 2020 | 211.4 | 215.9 | 201.5 | 202.95 | 157.29 Thousand |
| 22 Sep, 2020 | 210.0 | 210.0 | 198.4 | 207.65 | 247.31 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM