Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2020 | 319.4 | 322.5 | 313.05 | 315.05 | 166.47 Thousand |
| 30 Dec, 2020 | 322.0 | 330.0 | 315.5 | 316.85 | 388.85 Thousand |
| 29 Dec, 2020 | 311.4 | 322.45 | 303.9 | 319.05 | 433.78 Thousand |
| 28 Dec, 2020 | 306.0 | 313.3 | 306.0 | 307.1 | 135.05 Thousand |
| 24 Dec, 2020 | 313.0 | 316.65 | 302.55 | 304.0 | 158.39 Thousand |
| 23 Dec, 2020 | 303.0 | 313.3 | 299.3 | 310.45 | 385.6 Thousand |
| 22 Dec, 2020 | 292.55 | 304.8 | 280.5 | 298.4 | 339.94 Thousand |
| 21 Dec, 2020 | 298.0 | 310.5 | 281.1 | 295.25 | 615.29 Thousand |
| 18 Dec, 2020 | 308.0 | 308.0 | 289.9 | 295.75 | 285.39 Thousand |
| 17 Dec, 2020 | 319.25 | 324.9 | 303.05 | 305.15 | 345.76 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM