Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 328.0 | 334.5 | 322.5 | 328.9 | 180.48 Thousand |
| 28 Jan, 2021 | 317.95 | 331.0 | 313.55 | 325.7 | 235.16 Thousand |
| 27 Jan, 2021 | 326.0 | 327.35 | 316.0 | 317.95 | 127.16 Thousand |
| 25 Jan, 2021 | 320.1 | 329.1 | 311.75 | 325.65 | 277.09 Thousand |
| 22 Jan, 2021 | 327.9 | 335.0 | 313.8 | 317.15 | 375.27 Thousand |
| 21 Jan, 2021 | 333.0 | 335.0 | 325.4 | 330.3 | 239.86 Thousand |
| 20 Jan, 2021 | 329.0 | 335.35 | 324.5 | 329.85 | 233.03 Thousand |
| 19 Jan, 2021 | 323.1 | 334.5 | 318.0 | 326.35 | 219.21 Thousand |
| 18 Jan, 2021 | 336.0 | 338.2 | 318.9 | 324.05 | 216.34 Thousand |
| 15 Jan, 2021 | 327.0 | 340.0 | 324.65 | 334.5 | 432.85 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM