Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 438.8 | 442.0 | 431.3 | 434.05 | 391.37 Thousand |
| 25 Feb, 2021 | 441.6 | 447.0 | 436.5 | 439.4 | 342.53 Thousand |
| 24 Feb, 2021 | 445.0 | 447.4 | 432.25 | 440.9 | 180.01 Thousand |
| 23 Feb, 2021 | 452.0 | 454.5 | 438.15 | 441.2 | 525.97 Thousand |
| 22 Feb, 2021 | 437.2 | 461.55 | 436.05 | 448.85 | 979.62 Thousand |
| 19 Feb, 2021 | 447.0 | 454.0 | 428.8 | 433.25 | 354 Thousand |
| 18 Feb, 2021 | 448.7 | 454.9 | 436.0 | 445.15 | 542.66 Thousand |
| 17 Feb, 2021 | 430.85 | 454.0 | 425.05 | 444.2 | 286.24 Thousand |
| 16 Feb, 2021 | 438.0 | 446.0 | 424.75 | 428.25 | 185.6 Thousand |
| 15 Feb, 2021 | 451.7 | 451.7 | 435.0 | 437.9 | 142.45 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM