Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 690.0 | 698.45 | 677.75 | 681.3 | 512.06 Thousand |
| 29 Apr, 2021 | 705.0 | 708.0 | 685.15 | 696.05 | 244.96 Thousand |
| 28 Apr, 2021 | 707.9 | 712.9 | 693.0 | 698.35 | 217.89 Thousand |
| 27 Apr, 2021 | 715.9 | 723.95 | 695.0 | 698.3 | 217.43 Thousand |
| 26 Apr, 2021 | 724.95 | 748.0 | 705.5 | 710.95 | 325.88 Thousand |
| 23 Apr, 2021 | 712.25 | 735.3 | 712.0 | 715.65 | 182.03 Thousand |
| 22 Apr, 2021 | 719.0 | 728.2 | 698.05 | 708.7 | 325.04 Thousand |
| 20 Apr, 2021 | 697.0 | 741.0 | 686.15 | 714.05 | 795.13 Thousand |
| 19 Apr, 2021 | 665.0 | 696.4 | 657.8 | 685.2 | 375.33 Thousand |
| 16 Apr, 2021 | 691.6 | 715.0 | 681.0 | 687.15 | 395.17 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM