Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 691.0 | 705.0 | 689.15 | 692.05 | 268.6 Thousand |
| 22 Sep, 2021 | 681.8 | 696.5 | 674.85 | 686.55 | 358.62 Thousand |
| 21 Sep, 2021 | 650.0 | 681.7 | 642.65 | 678.85 | 266.57 Thousand |
| 20 Sep, 2021 | 676.9 | 682.0 | 656.7 | 661.5 | 246.56 Thousand |
| 17 Sep, 2021 | 685.0 | 708.0 | 666.25 | 677.6 | 825.01 Thousand |
| 16 Sep, 2021 | 636.95 | 673.55 | 636.0 | 662.3 | 643.21 Thousand |
| 15 Sep, 2021 | 643.0 | 645.0 | 633.0 | 634.15 | 206.9 Thousand |
| 14 Sep, 2021 | 649.9 | 649.9 | 636.25 | 643.2 | 172.32 Thousand |
| 13 Sep, 2021 | 636.0 | 649.75 | 627.0 | 643.7 | 144.56 Thousand |
| 09 Sep, 2021 | 637.95 | 637.95 | 625.0 | 631.9 | 157.07 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM