Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 667.7 | 677.0 | 656.9 | 670.45 | 139.69 Thousand |
| 21 Oct, 2021 | 670.0 | 682.9 | 658.1 | 663.25 | 208.86 Thousand |
| 20 Oct, 2021 | 686.95 | 691.35 | 656.45 | 669.85 | 333.57 Thousand |
| 19 Oct, 2021 | 718.9 | 718.9 | 682.0 | 686.7 | 306.51 Thousand |
| 18 Oct, 2021 | 710.9 | 720.0 | 706.5 | 714.3 | 291.86 Thousand |
| 14 Oct, 2021 | 692.9 | 720.0 | 690.2 | 706.3 | 687.44 Thousand |
| 13 Oct, 2021 | 704.95 | 705.0 | 685.6 | 687.25 | 196.85 Thousand |
| 12 Oct, 2021 | 695.6 | 714.75 | 694.0 | 698.7 | 167.92 Thousand |
| 11 Oct, 2021 | 690.1 | 714.75 | 685.2 | 695.3 | 402.67 Thousand |
| 08 Oct, 2021 | 694.0 | 702.0 | 683.25 | 689.7 | 243.79 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM