Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 742.9 | 745.9 | 724.95 | 729.15 | 246.11 Thousand |
| 03 Jan, 2022 | 744.6 | 752.9 | 736.0 | 739.45 | 481.37 Thousand |
| 31 Dec, 2021 | 785.0 | 786.0 | 737.0 | 742.25 | 672.34 Thousand |
| 30 Dec, 2021 | 723.0 | 785.0 | 716.7 | 772.95 | 2.4 Million |
| 29 Dec, 2021 | 692.25 | 733.0 | 689.3 | 719.35 | 904.74 Thousand |
| 28 Dec, 2021 | 683.5 | 694.0 | 680.0 | 687.35 | 110.45 Thousand |
| 27 Dec, 2021 | 667.0 | 688.5 | 657.05 | 681.55 | 160.68 Thousand |
| 24 Dec, 2021 | 680.7 | 683.7 | 666.25 | 670.25 | 112.63 Thousand |
| 23 Dec, 2021 | 661.15 | 680.95 | 661.15 | 674.7 | 165.82 Thousand |
| 22 Dec, 2021 | 674.0 | 678.45 | 653.0 | 658.2 | 190.26 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM