Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 660.0 | 668.65 | 651.6 | 656.0 | 303.25 Thousand |
| 02 Mar, 2022 | 653.0 | 667.5 | 643.9 | 652.7 | 417.41 Thousand |
| 28 Feb, 2022 | 644.9 | 660.0 | 631.25 | 653.75 | 225.02 Thousand |
| 25 Feb, 2022 | 626.5 | 658.0 | 626.5 | 644.9 | 361.29 Thousand |
| 24 Feb, 2022 | 635.0 | 643.85 | 616.25 | 621.05 | 490.75 Thousand |
| 23 Feb, 2022 | 654.3 | 671.75 | 654.3 | 666.25 | 272.29 Thousand |
| 22 Feb, 2022 | 644.0 | 658.0 | 641.25 | 650.85 | 347.69 Thousand |
| 21 Feb, 2022 | 680.0 | 680.0 | 658.1 | 670.2 | 236.7 Thousand |
| 18 Feb, 2022 | 666.0 | 699.15 | 664.05 | 681.15 | 227.63 Thousand |
| 17 Feb, 2022 | 690.0 | 694.7 | 670.0 | 672.6 | 177.23 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM