Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 881.5 890.0 817.05 829.65 530.3 Thousand
18 Apr, 2022 895.0 895.7 865.85 880.6 600.56 Thousand
13 Apr, 2022 918.0 926.9 902.0 913.1 323.38 Thousand
12 Apr, 2022 950.0 950.0 901.25 918.05 626.45 Thousand
11 Apr, 2022 963.4 964.0 931.65 951.85 467.61 Thousand
08 Apr, 2022 950.0 971.6 950.0 957.5 408.08 Thousand
07 Apr, 2022 973.4 986.65 942.6 952.2 586.6 Thousand
06 Apr, 2022 957.0 978.0 945.0 973.4 773.46 Thousand
05 Apr, 2022 931.0 971.35 927.0 958.15 1.06 Million
04 Apr, 2022 917.7 933.0 912.15 928.0 542.95 Thousand