Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 428.4 | 431.5 | 418.5 | 424.0 | 490.69 Thousand |
| 09 Nov, 2022 | 440.7 | 442.0 | 425.0 | 427.0 | 570.87 Thousand |
| 07 Nov, 2022 | 431.95 | 446.0 | 430.0 | 436.1 | 2.62 Million |
| 04 Nov, 2022 | 412.0 | 435.95 | 407.45 | 431.95 | 2.5 Million |
| 03 Nov, 2022 | 421.0 | 425.75 | 411.5 | 416.3 | 1.14 Million |
| 02 Nov, 2022 | 427.0 | 428.9 | 421.05 | 423.8 | 938.58 Thousand |
| 01 Nov, 2022 | 437.0 | 438.0 | 421.0 | 425.1 | 3.04 Million |
| 31 Oct, 2022 | 477.5 | 477.5 | 427.35 | 431.6 | 6.38 Million |
| 28 Oct, 2022 | 507.0 | 511.8 | 498.05 | 500.6 | 265.12 Thousand |
| 27 Oct, 2022 | 504.0 | 512.4 | 499.45 | 507.1 | 317.55 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM