Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 429.15 | 435.65 | 424.0 | 431.95 | 454.91 Thousand |
| 21 Dec, 2022 | 436.35 | 439.25 | 424.85 | 427.75 | 504.41 Thousand |
| 20 Dec, 2022 | 425.55 | 435.6 | 419.0 | 433.2 | 510.51 Thousand |
| 19 Dec, 2022 | 420.0 | 429.2 | 416.0 | 425.5 | 299.79 Thousand |
| 16 Dec, 2022 | 427.0 | 430.0 | 413.4 | 420.75 | 536.42 Thousand |
| 15 Dec, 2022 | 441.15 | 441.15 | 428.75 | 430.05 | 409.34 Thousand |
| 14 Dec, 2022 | 431.0 | 443.15 | 429.2 | 438.95 | 1.3 Million |
| 13 Dec, 2022 | 432.15 | 434.0 | 427.0 | 428.85 | 385.79 Thousand |
| 12 Dec, 2022 | 428.0 | 431.4 | 423.0 | 430.0 | 453.88 Thousand |
| 09 Dec, 2022 | 454.0 | 454.15 | 424.0 | 427.55 | 952.58 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM