Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 448.0 | 459.7 | 444.45 | 457.5 | 305.69 Thousand |
| 02 Mar, 2023 | 456.9 | 458.0 | 442.1 | 444.85 | 386.58 Thousand |
| 01 Mar, 2023 | 453.15 | 458.15 | 451.05 | 456.95 | 141.42 Thousand |
| 28 Feb, 2023 | 453.7 | 456.5 | 447.4 | 449.9 | 239.54 Thousand |
| 27 Feb, 2023 | 463.4 | 463.4 | 445.85 | 450.35 | 258.93 Thousand |
| 24 Feb, 2023 | 460.9 | 468.0 | 454.4 | 461.6 | 282.31 Thousand |
| 23 Feb, 2023 | 461.3 | 464.65 | 453.0 | 458.6 | 266.64 Thousand |
| 22 Feb, 2023 | 462.0 | 464.7 | 456.35 | 459.65 | 228.23 Thousand |
| 21 Feb, 2023 | 466.5 | 473.1 | 462.2 | 464.85 | 346.88 Thousand |
| 20 Feb, 2023 | 460.9 | 474.0 | 456.0 | 465.4 | 472.03 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM