Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 432.45 | 432.45 | 423.05 | 428.3 | 204.59 Thousand |
| 20 Apr, 2023 | 430.0 | 435.0 | 425.6 | 426.8 | 157.87 Thousand |
| 19 Apr, 2023 | 439.7 | 440.5 | 427.75 | 430.0 | 238.87 Thousand |
| 18 Apr, 2023 | 433.95 | 439.25 | 427.4 | 437.55 | 241.88 Thousand |
| 17 Apr, 2023 | 425.0 | 436.5 | 412.95 | 432.8 | 461.31 Thousand |
| 13 Apr, 2023 | 432.0 | 434.9 | 426.1 | 431.7 | 227.74 Thousand |
| 12 Apr, 2023 | 426.6 | 438.2 | 426.25 | 434.6 | 390.78 Thousand |
| 11 Apr, 2023 | 435.0 | 440.25 | 424.5 | 426.6 | 920.8 Thousand |
| 10 Apr, 2023 | 420.05 | 435.7 | 420.05 | 433.45 | 267.82 Thousand |
| 06 Apr, 2023 | 428.0 | 432.55 | 423.35 | 430.3 | 204.17 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM