Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 540.0 568.0 540.0 560.6 1.21 Million
19 May, 2023 552.9 554.4 539.95 546.7 859.52 Thousand
18 May, 2023 546.95 558.0 543.75 551.2 1.07 Million
17 May, 2023 543.0 550.0 534.95 546.3 1.14 Million
16 May, 2023 546.95 548.0 534.0 540.15 1.52 Million
15 May, 2023 535.0 555.0 530.0 542.55 5.3 Million
12 May, 2023 484.0 534.2 478.05 531.35 13.95 Million
11 May, 2023 460.0 470.95 460.0 466.4 489.03 Thousand
10 May, 2023 468.0 469.7 456.5 458.65 402.54 Thousand
09 May, 2023 459.6 475.0 457.75 464.35 824.71 Thousand