Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 607.05 | 619.95 | 607.0 | 615.95 | 608.66 Thousand |
| 16 Jun, 2023 | 605.0 | 613.25 | 601.3 | 608.45 | 307.79 Thousand |
| 15 Jun, 2023 | 613.8 | 614.6 | 600.15 | 604.75 | 348.2 Thousand |
| 14 Jun, 2023 | 610.0 | 616.6 | 601.5 | 613.8 | 863.19 Thousand |
| 13 Jun, 2023 | 602.8 | 607.95 | 593.35 | 605.25 | 732.05 Thousand |
| 12 Jun, 2023 | 580.4 | 604.9 | 579.0 | 597.7 | 1.31 Million |
| 09 Jun, 2023 | 574.3 | 583.85 | 572.0 | 577.4 | 300.91 Thousand |
| 08 Jun, 2023 | 589.9 | 590.0 | 572.5 | 574.3 | 471.72 Thousand |
| 07 Jun, 2023 | 594.0 | 596.05 | 578.7 | 587.3 | 409.55 Thousand |
| 06 Jun, 2023 | 597.0 | 597.0 | 584.05 | 590.55 | 601.09 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM