Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 668.5 | 688.95 | 665.0 | 667.5 | 1.43 Million |
| 31 Jul, 2023 | 687.0 | 693.75 | 651.5 | 674.65 | 6.8 Million |
| 28 Jul, 2023 | 604.5 | 692.6 | 599.1 | 690.9 | 16.49 Million |
| 27 Jul, 2023 | 604.7 | 608.7 | 572.0 | 577.2 | 1.32 Million |
| 26 Jul, 2023 | 619.05 | 622.9 | 592.3 | 599.95 | 1.22 Million |
| 25 Jul, 2023 | 630.6 | 634.7 | 615.0 | 618.85 | 771.62 Thousand |
| 24 Jul, 2023 | 632.2 | 644.8 | 626.5 | 630.6 | 895.49 Thousand |
| 21 Jul, 2023 | 630.0 | 634.95 | 620.0 | 632.2 | 374.4 Thousand |
| 20 Jul, 2023 | 641.2 | 644.0 | 634.35 | 635.75 | 277.95 Thousand |
| 19 Jul, 2023 | 640.0 | 648.4 | 635.0 | 637.8 | 484.68 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM