Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 672.95 | 684.45 | 664.6 | 671.4 | 271.33 Thousand |
| 12 Sep, 2023 | 713.75 | 716.3 | 660.0 | 670.35 | 702.44 Thousand |
| 11 Sep, 2023 | 725.0 | 731.7 | 705.0 | 709.7 | 390.25 Thousand |
| 08 Sep, 2023 | 733.85 | 739.0 | 695.0 | 724.9 | 286.96 Thousand |
| 07 Sep, 2023 | 734.9 | 743.0 | 725.05 | 730.8 | 356.35 Thousand |
| 06 Sep, 2023 | 730.3 | 743.0 | 726.65 | 732.55 | 267.04 Thousand |
| 05 Sep, 2023 | 730.1 | 747.0 | 728.0 | 730.3 | 472.43 Thousand |
| 04 Sep, 2023 | 736.9 | 739.4 | 723.85 | 729.6 | 372.69 Thousand |
| 01 Sep, 2023 | 740.85 | 741.0 | 727.6 | 733.05 | 453.5 Thousand |
| 31 Aug, 2023 | 709.0 | 742.4 | 709.0 | 735.0 | 1.55 Million |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM