Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 685.0 | 692.55 | 671.0 | 676.6 | 389.2 Thousand |
| 12 Oct, 2023 | 691.8 | 703.9 | 690.05 | 693.2 | 186.06 Thousand |
| 11 Oct, 2023 | 692.7 | 704.8 | 686.1 | 688.15 | 541.4 Thousand |
| 10 Oct, 2023 | 693.2 | 705.0 | 686.1 | 687.95 | 168.07 Thousand |
| 09 Oct, 2023 | 695.05 | 708.95 | 676.1 | 687.9 | 254.97 Thousand |
| 06 Oct, 2023 | 707.85 | 714.75 | 693.0 | 697.1 | 164.23 Thousand |
| 05 Oct, 2023 | 690.25 | 708.0 | 690.25 | 706.4 | 185.83 Thousand |
| 04 Oct, 2023 | 700.5 | 700.9 | 682.0 | 689.9 | 226.54 Thousand |
| 03 Oct, 2023 | 706.6 | 714.95 | 698.05 | 701.3 | 138.44 Thousand |
| 29 Sep, 2023 | 716.0 | 719.5 | 702.7 | 706.3 | 193.8 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM