Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 670.95 | 672.25 | 663.85 | 667.55 | 83.52 Thousand |
| 10 Nov, 2023 | 658.2 | 670.0 | 658.2 | 661.25 | 114.29 Thousand |
| 09 Nov, 2023 | 664.8 | 684.0 | 662.0 | 665.3 | 499.79 Thousand |
| 08 Nov, 2023 | 669.05 | 671.2 | 657.2 | 662.95 | 172.61 Thousand |
| 07 Nov, 2023 | 666.0 | 671.55 | 655.15 | 664.3 | 212.75 Thousand |
| 06 Nov, 2023 | 661.0 | 671.75 | 655.0 | 665.8 | 262.71 Thousand |
| 03 Nov, 2023 | 656.9 | 666.35 | 646.5 | 658.1 | 238.71 Thousand |
| 02 Nov, 2023 | 671.0 | 677.0 | 649.0 | 651.85 | 269.76 Thousand |
| 01 Nov, 2023 | 682.5 | 693.5 | 660.95 | 664.35 | 319.8 Thousand |
| 31 Oct, 2023 | 682.05 | 712.95 | 674.95 | 679.3 | 957.05 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM