Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 782.9 | 804.7 | 771.0 | 777.8 | 663.93 Thousand |
| 12 Dec, 2023 | 782.95 | 799.45 | 772.0 | 777.65 | 614.69 Thousand |
| 11 Dec, 2023 | 750.3 | 790.0 | 750.3 | 779.65 | 1.46 Million |
| 08 Dec, 2023 | 747.85 | 760.0 | 737.05 | 748.55 | 403.99 Thousand |
| 07 Dec, 2023 | 755.95 | 757.9 | 743.0 | 745.85 | 220.23 Thousand |
| 06 Dec, 2023 | 748.5 | 766.1 | 744.9 | 750.25 | 381.95 Thousand |
| 05 Dec, 2023 | 756.0 | 763.95 | 740.0 | 746.65 | 274.28 Thousand |
| 04 Dec, 2023 | 751.3 | 779.5 | 746.1 | 754.15 | 915.34 Thousand |
| 01 Dec, 2023 | 750.0 | 781.9 | 740.25 | 745.05 | 1.67 Million |
| 30 Nov, 2023 | 699.95 | 745.75 | 698.5 | 734.45 | 1.96 Million |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM