Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 814.0 | 821.6 | 807.0 | 808.65 | 202.47 Thousand |
| 10 Jan, 2024 | 824.0 | 830.9 | 806.0 | 811.7 | 215.35 Thousand |
| 09 Jan, 2024 | 814.9 | 827.0 | 812.15 | 823.55 | 160.46 Thousand |
| 08 Jan, 2024 | 822.5 | 825.0 | 800.0 | 807.55 | 196.37 Thousand |
| 05 Jan, 2024 | 824.1 | 827.35 | 814.0 | 822.5 | 207.58 Thousand |
| 04 Jan, 2024 | 828.0 | 846.8 | 817.0 | 818.6 | 236.92 Thousand |
| 03 Jan, 2024 | 818.0 | 844.0 | 815.0 | 826.8 | 568.7 Thousand |
| 02 Jan, 2024 | 833.5 | 841.05 | 799.3 | 819.15 | 732.41 Thousand |
| 01 Jan, 2024 | 835.0 | 837.0 | 826.0 | 829.05 | 111.41 Thousand |
| 29 Dec, 2023 | 833.0 | 843.95 | 827.0 | 836.6 | 219.43 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM