Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1006.35 | 1024.6 | 932.05 | 944.95 | 521.8 Thousand |
| 09 Feb, 2024 | 1056.4 | 1057.25 | 990.0 | 1000.05 | 576.17 Thousand |
| 08 Feb, 2024 | 1006.75 | 1058.0 | 1006.75 | 1048.95 | 1.16 Million |
| 07 Feb, 2024 | 954.0 | 1011.0 | 953.05 | 1005.65 | 1.89 Million |
| 06 Feb, 2024 | 930.0 | 963.0 | 930.0 | 947.4 | 900.13 Thousand |
| 05 Feb, 2024 | 891.0 | 936.0 | 891.0 | 928.4 | 949.92 Thousand |
| 02 Feb, 2024 | 886.0 | 900.0 | 883.3 | 894.95 | 194.23 Thousand |
| 01 Feb, 2024 | 900.45 | 900.5 | 877.0 | 879.55 | 167.51 Thousand |
| 31 Jan, 2024 | 880.0 | 905.0 | 877.95 | 900.75 | 491.91 Thousand |
| 30 Jan, 2024 | 886.95 | 890.0 | 866.0 | 878.8 | 379.05 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM