Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1101.05 | 1138.0 | 1083.25 | 1127.75 | 652.12 Thousand |
| 26 Mar, 2024 | 1097.0 | 1134.0 | 1083.0 | 1100.7 | 778.84 Thousand |
| 22 Mar, 2024 | 1078.25 | 1105.0 | 1060.35 | 1097.45 | 782.04 Thousand |
| 21 Mar, 2024 | 1025.8 | 1108.0 | 1025.0 | 1093.95 | 2.03 Million |
| 20 Mar, 2024 | 1052.5 | 1060.0 | 1005.8 | 1013.2 | 704.77 Thousand |
| 19 Mar, 2024 | 1103.7 | 1108.05 | 1035.95 | 1052.65 | 692.73 Thousand |
| 18 Mar, 2024 | 1120.0 | 1143.35 | 1089.0 | 1099.25 | 595.32 Thousand |
| 15 Mar, 2024 | 1179.6 | 1199.0 | 1101.0 | 1119.25 | 814.8 Thousand |
| 14 Mar, 2024 | 1132.0 | 1182.95 | 1102.25 | 1173.1 | 1.67 Million |
| 13 Mar, 2024 | 1120.05 | 1195.0 | 1055.3 | 1129.75 | 5.16 Million |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM