Intellect Design Arena Limited (INTELLECT.NS)
INR 791.3
(0.22%)
INR 791.3
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 785.6 | 798.45 | 775.95 | 778.35 | 1.29 Million |
| 13 Dec, 2023 | 782.9 | 804.7 | 771.0 | 777.8 | 663.93 Thousand |
| 12 Dec, 2023 | 782.95 | 799.45 | 772.0 | 777.65 | 663.93 Thousand |
| 11 Dec, 2023 | 750.3 | 790.0 | 750.3 | 779.65 | 1.46 Million |
| 10 Dec, 2023 | 750.3 | 790.0 | 750.3 | 779.65 | 1.46 Million |
| 08 Dec, 2023 | 747.85 | 760.0 | 737.05 | 748.55 | 403.99 Thousand |
| 07 Dec, 2023 | 755.95 | 757.9 | 743.0 | 745.85 | 403.99 Thousand |
| 06 Dec, 2023 | 748.5 | 766.1 | 744.9 | 750.25 | 381.95 Thousand |
| 05 Dec, 2023 | 756.0 | 763.95 | 740.0 | 746.65 | 381.95 Thousand |
| 04 Dec, 2023 | 751.3 | 779.5 | 746.1 | 754.15 | 915.34 Thousand |
HWDJF
RPX
EMOTF
6415
XTMIF
DNPLY