Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 882.8 | 888.65 | 875.35 | 880.2 | 277.86 Thousand |
| 13 May, 2024 | 880.0 | 885.0 | 852.05 | 880.9 | 901.69 Thousand |
| 10 May, 2024 | 930.0 | 948.0 | 864.0 | 874.95 | 3.86 Million |
| 09 May, 2024 | 1049.9 | 1073.5 | 1019.65 | 1024.8 | 913.56 Thousand |
| 08 May, 2024 | 1024.85 | 1052.05 | 1017.05 | 1041.85 | 162.07 Thousand |
| 07 May, 2024 | 1040.0 | 1052.65 | 996.25 | 1031.05 | 402.64 Thousand |
| 06 May, 2024 | 1053.0 | 1056.0 | 1020.4 | 1048.15 | 240.18 Thousand |
| 03 May, 2024 | 1071.0 | 1072.0 | 1026.8 | 1049.8 | 309.86 Thousand |
| 02 May, 2024 | 1085.0 | 1085.4 | 1057.0 | 1061.7 | 303.71 Thousand |
| 30 Apr, 2024 | 1093.2 | 1107.5 | 1077.0 | 1079.75 | 247.53 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM