Intellect Design Arena Limited (INTELLECT.NS)

INR 830.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 691.8 703.9 690.05 693.2 389.2 Thousand
11 Oct, 2023 692.7 704.8 686.1 688.15 541.4 Thousand
10 Oct, 2023 693.2 705.0 686.1 687.95 541.4 Thousand
09 Oct, 2023 695.05 708.95 676.1 687.9 254.97 Thousand
08 Oct, 2023 695.05 708.95 676.1 687.9 254.97 Thousand
06 Oct, 2023 707.85 714.75 693.0 697.1 164.23 Thousand
05 Oct, 2023 690.25 708.0 690.25 706.4 185.83 Thousand
04 Oct, 2023 700.5 700.9 682.0 689.9 226.54 Thousand
03 Oct, 2023 706.6 714.95 698.05 701.3 226.54 Thousand
02 Oct, 2023 706.6 714.95 698.05 701.3 138.44 Thousand