Intellect Design Arena Limited (INTELLECT.NS)

INR 830.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 704.95 711.6 695.05 697.85 1.96 Million
28 Nov, 2023 711.2 723.9 700.0 701.9 265.13 Thousand
27 Nov, 2023 711.2 723.9 700.0 701.9 265.13 Thousand
24 Nov, 2023 699.0 716.85 698.9 710.2 321.69 Thousand
23 Nov, 2023 704.0 718.95 695.0 696.1 359.3 Thousand
22 Nov, 2023 703.0 705.45 693.0 701.55 359.3 Thousand
21 Nov, 2023 690.25 707.0 688.2 699.6 283.52 Thousand
20 Nov, 2023 688.05 697.9 683.5 687.15 283.52 Thousand
19 Nov, 2023 688.05 697.9 683.5 687.15 155.14 Thousand
17 Nov, 2023 696.0 701.0 685.5 689.65 209.14 Thousand