Intellect Design Arena Limited (INTELLECT.NS)

INR 830.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 828.0 846.8 817.0 818.6 236.92 Thousand
03 Jan, 2024 818.0 844.0 815.0 826.8 568.7 Thousand
02 Jan, 2024 833.5 841.05 799.3 819.15 732.41 Thousand
01 Jan, 2024 835.0 837.0 826.0 829.05 732.41 Thousand
31 Dec, 2023 835.0 837.0 826.0 829.05 111.41 Thousand
29 Dec, 2023 833.0 843.95 827.0 836.6 219.43 Thousand
28 Dec, 2023 840.5 842.7 822.05 834.85 302.79 Thousand
27 Dec, 2023 824.5 842.0 821.55 834.35 435.57 Thousand
26 Dec, 2023 813.0 829.9 806.35 823.85 523.14 Thousand
25 Dec, 2023 813.0 829.9 806.35 823.85 523.14 Thousand