Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 983.0 | 983.0 | 972.5 | 977.25 | 64.82 Thousand |
| 20 Sep, 2024 | 982.95 | 995.15 | 977.05 | 981.2 | 82.01 Thousand |
| 19 Sep, 2024 | 993.0 | 1000.0 | 977.35 | 982.9 | 166.53 Thousand |
| 18 Sep, 2024 | 994.95 | 998.1 | 976.0 | 985.25 | 101.76 Thousand |
| 17 Sep, 2024 | 1001.0 | 1001.0 | 980.0 | 991.3 | 92.09 Thousand |
| 16 Sep, 2024 | 988.95 | 1000.75 | 975.9 | 994.5 | 236.94 Thousand |
| 13 Sep, 2024 | 1020.0 | 1040.5 | 981.05 | 985.8 | 226.83 Thousand |
| 12 Sep, 2024 | 1000.0 | 1007.2 | 991.05 | 999.5 | 258.47 Thousand |
| 11 Sep, 2024 | 1003.0 | 1029.0 | 985.7 | 990.35 | 351.18 Thousand |
| 10 Sep, 2024 | 990.3 | 1003.95 | 983.35 | 998.75 | 147.84 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM