Intellect Design Arena Limited (INTELLECT.NS)
INR 791.3
(0.22%)
INR 791.3
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1019.5 | 1056.6 | 1019.5 | 1042.6 | 1.46 Million |
| 11 Jun, 2024 | 1001.0 | 1028.65 | 990.05 | 1019.25 | 479.67 Thousand |
| 10 Jun, 2024 | 953.1 | 1039.7 | 953.0 | 1004.7 | 1.37 Million |
| 09 Jun, 2024 | 953.1 | 1039.7 | 953.0 | 1004.7 | 1.37 Million |
| 07 Jun, 2024 | 916.5 | 967.35 | 916.4 | 952.35 | 426.27 Thousand |
| 06 Jun, 2024 | 906.6 | 961.8 | 906.6 | 916.8 | 707.19 Thousand |
| 05 Jun, 2024 | 893.85 | 912.0 | 869.0 | 902.1 | 707.19 Thousand |
| 04 Jun, 2024 | 912.95 | 912.95 | 813.35 | 879.7 | 775.96 Thousand |
| 03 Jun, 2024 | 930.0 | 930.0 | 900.85 | 906.2 | 775.96 Thousand |
| 02 Jun, 2024 | 930.0 | 930.0 | 900.85 | 906.2 | 226.9 Thousand |
HWDJF
RPX
EMOTF
6415
XTMIF
DNPLY