Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 100.56 100.56 100.56 100.56 -
27 Feb, 2015 99.48 102.43 99.3 100.56 520.1 Thousand
26 Feb, 2015 104.12 104.12 98.73 99.48 746.13 Thousand
25 Feb, 2015 103.84 105.48 102.2 103.84 798.28 Thousand
24 Feb, 2015 105.9 108.57 102.2 103.65 730.21 Thousand
23 Feb, 2015 107.31 110.54 105.01 105.9 1.12 Million
20 Feb, 2015 106.7 110.91 103.51 106.42 2.16 Million
19 Feb, 2015 98.97 108.57 98.5 107.02 2.6 Million
18 Feb, 2015 101.12 102.39 98.36 98.97 827.96 Thousand
16 Feb, 2015 100.94 103.61 99.39 100.23 832.22 Thousand