Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 111.71 116.58 108.99 112.36 2.94 Million
14 Jan, 2015 114.28 116.86 107.21 110.21 3.49 Million
13 Jan, 2015 118.87 122.9 110.87 113.25 8 Million
12 Jan, 2015 110.54 125.9 106.23 121.73 18.66 Million
09 Jan, 2015 91.71 108.9 91.43 108.38 13.22 Million
08 Jan, 2015 85.15 94.14 83.51 90.77 6.81 Million
07 Jan, 2015 81.45 84.92 80.0 83.79 1.87 Million
06 Jan, 2015 84.21 84.82 80.56 80.84 1.79 Million
05 Jan, 2015 84.03 87.54 82.76 85.85 2.18 Million
02 Jan, 2015 83.47 88.95 82.72 83.32 3.67 Million