Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 108.99 110.26 99.86 101.73 1.62 Million
29 Jan, 2015 107.54 112.6 106.37 107.73 1.54 Million
28 Jan, 2015 116.77 118.97 106.46 107.68 2.3 Million
27 Jan, 2015 105.01 114.61 99.48 114.61 2.04 Million
23 Jan, 2015 111.47 112.04 102.86 104.21 1.27 Million
22 Jan, 2015 110.96 114.24 109.13 109.69 1.21 Million
21 Jan, 2015 113.58 115.83 109.6 110.44 1.16 Million
20 Jan, 2015 117.09 117.75 111.94 113.54 1.22 Million
19 Jan, 2015 119.76 122.62 116.3 117.05 1.76 Million
16 Jan, 2015 111.57 120.56 109.93 118.92 4.44 Million