Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 99.67 103.79 98.92 100.28 1.06 Million
12 Feb, 2015 94.61 100.23 94.61 98.78 1.29 Million
11 Feb, 2015 99.02 101.08 92.13 94.38 1.68 Million
10 Feb, 2015 100.23 104.82 97.19 97.94 839.95 Thousand
09 Feb, 2015 104.92 107.12 100.8 101.26 728.74 Thousand
06 Feb, 2015 108.52 109.84 105.39 106.04 1.15 Million
05 Feb, 2015 108.62 113.35 106.09 107.49 1.77 Million
04 Feb, 2015 110.07 112.27 106.79 107.91 1.29 Million
03 Feb, 2015 111.94 113.02 106.6 109.27 1.12 Million
02 Feb, 2015 103.04 111.9 101.45 111.15 2.67 Million