Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 107.82 108.99 104.35 105.81 572.96 Thousand
13 Mar, 2015 113.11 114.0 106.98 107.82 1.01 Million
12 Mar, 2015 113.72 115.27 111.47 112.36 850.75 Thousand
11 Mar, 2015 113.07 115.92 111.47 112.55 1.42 Million
10 Mar, 2015 108.66 117.0 108.66 111.94 2.68 Million
09 Mar, 2015 108.1 114.1 107.49 108.15 970.27 Thousand
05 Mar, 2015 106.6 109.79 105.43 107.87 792.97 Thousand
04 Mar, 2015 113.3 114.19 105.9 106.56 849.22 Thousand
03 Mar, 2015 112.55 116.06 109.23 112.08 2.16 Million
02 Mar, 2015 102.2 114.0 99.67 112.46 3 Million