Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 126.46 128.01 121.31 124.82 1.44 Million
15 Apr, 2015 126.42 134.24 122.48 126.51 3.29 Million
13 Apr, 2015 128.94 132.69 124.78 126.04 2.3 Million
10 Apr, 2015 112.18 130.87 112.18 128.99 6.59 Million
09 Apr, 2015 111.9 114.1 108.2 111.99 1.81 Million
08 Apr, 2015 103.42 112.36 102.34 110.96 2.08 Million
07 Apr, 2015 104.35 104.35 100.98 102.25 433.86 Thousand
06 Apr, 2015 103.84 105.67 101.92 103.51 519.07 Thousand
01 Apr, 2015 100.61 104.45 99.3 103.56 717.13 Thousand
31 Mar, 2015 99.39 101.73 97.0 100.42 534.72 Thousand