Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 103.04 108.29 103.0 106.32 437.86 Thousand
29 Apr, 2015 101.17 107.87 100.28 104.78 797.4 Thousand
28 Apr, 2015 99.48 102.95 95.17 101.64 1.06 Million
27 Apr, 2015 113.25 115.78 102.39 103.47 715.05 Thousand
24 Apr, 2015 119.91 120.05 110.26 112.41 675.47 Thousand
23 Apr, 2015 122.06 123.65 118.5 119.39 617.77 Thousand
22 Apr, 2015 121.92 124.59 117.09 120.94 933.26 Thousand
21 Apr, 2015 118.97 125.06 117.09 121.12 1.14 Million
20 Apr, 2015 125.53 127.82 115.69 117.98 1.19 Million
17 Apr, 2015 124.59 131.57 123.09 125.53 1.86 Million