Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 103.75 105.57 102.67 103.47 264.8 Thousand
14 May, 2015 102.11 105.1 100.61 103.75 329.14 Thousand
13 May, 2015 100.94 103.7 100.05 102.15 379.55 Thousand
12 May, 2015 102.34 104.12 99.76 100.19 316.46 Thousand
11 May, 2015 104.31 105.57 102.11 103.09 251.1 Thousand
08 May, 2015 102.29 106.23 101.92 102.72 450.8 Thousand
07 May, 2015 100.23 102.62 98.36 100.09 506.25 Thousand
06 May, 2015 108.57 109.51 100.33 100.65 554.05 Thousand
05 May, 2015 109.13 111.85 107.73 108.85 451.26 Thousand
04 May, 2015 106.88 110.16 106.88 108.76 387.63 Thousand