Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 103.42 107.17 103.04 106.04 539.99 Thousand
28 May, 2015 99.06 103.51 99.06 103.14 353.1 Thousand
27 May, 2015 101.4 101.97 98.13 98.87 427.39 Thousand
26 May, 2015 101.92 104.73 101.36 102.58 204.04 Thousand
25 May, 2015 104.03 104.59 101.64 101.97 134.3 Thousand
22 May, 2015 104.4 106.23 103.84 104.07 257.89 Thousand
21 May, 2015 105.34 105.85 102.43 103.28 239.8 Thousand
20 May, 2015 104.92 106.74 103.56 105.01 276.88 Thousand
19 May, 2015 101.73 107.54 101.26 105.2 568.8 Thousand
18 May, 2015 103.56 104.35 100.89 101.54 324.41 Thousand