Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 93.11 94.14 91.99 92.46 170.89 Thousand
11 Jun, 2015 97.1 97.42 92.74 93.35 245.71 Thousand
10 Jun, 2015 93.91 97.47 93.91 96.21 220.03 Thousand
09 Jun, 2015 94.24 96.06 92.36 94.24 257.93 Thousand
08 Jun, 2015 96.91 97.99 92.27 94.24 293.15 Thousand
05 Jun, 2015 95.32 98.83 95.32 96.95 222.06 Thousand
04 Jun, 2015 95.13 98.27 94.61 97.14 367.79 Thousand
03 Jun, 2015 98.08 98.31 90.96 94.57 764.14 Thousand
02 Jun, 2015 103.37 104.82 96.58 97.84 550.39 Thousand
01 Jun, 2015 106.28 106.65 102.58 103.04 183.78 Thousand