Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 101.36 102.01 98.59 99.48 394.53 Thousand
09 Jul, 2015 95.27 102.53 95.27 100.0 1.01 Million
08 Jul, 2015 97.19 98.08 94.8 95.27 511.27 Thousand
07 Jul, 2015 98.17 100.23 96.72 97.8 443.64 Thousand
06 Jul, 2015 96.25 98.17 94.61 97.52 205.82 Thousand
03 Jul, 2015 98.78 99.58 95.88 96.49 274.29 Thousand
02 Jul, 2015 99.25 100.98 97.66 98.41 280.21 Thousand
01 Jul, 2015 96.86 100.65 96.3 99.25 559.74 Thousand
30 Jun, 2015 95.83 98.17 94.66 96.49 211.42 Thousand
29 Jun, 2015 95.08 96.25 93.58 95.36 276.53 Thousand