Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 109.6 111.15 107.73 108.34 454.48 Thousand
23 Jul, 2015 109.88 113.68 108.2 109.74 586.21 Thousand
22 Jul, 2015 107.31 111.29 106.84 109.18 271.97 Thousand
21 Jul, 2015 109.55 113.25 106.13 107.35 698.51 Thousand
20 Jul, 2015 109.41 111.38 107.82 109.69 439.68 Thousand
17 Jul, 2015 109.04 111.94 107.17 108.57 502.23 Thousand
16 Jul, 2015 113.25 113.25 107.82 108.57 508.82 Thousand
15 Jul, 2015 108.38 113.96 107.35 112.27 1.84 Million
14 Jul, 2015 103.51 109.32 103.51 107.59 1.36 Million
13 Jul, 2015 99.44 104.78 98.5 103.28 878.79 Thousand