Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 171.52 182.57 168.62 180.65 1.62 Million
20 Aug, 2015 181.03 188.29 174.24 177.0 2.12 Million
19 Aug, 2015 181.68 190.54 178.27 181.68 3.25 Million
18 Aug, 2015 166.37 189.23 163.93 182.43 5.05 Million
17 Aug, 2015 161.12 167.12 154.66 164.4 1.17 Million
14 Aug, 2015 150.16 164.87 150.16 160.75 1.97 Million
13 Aug, 2015 155.41 160.56 147.59 148.99 930.46 Thousand
12 Aug, 2015 161.5 167.68 152.79 154.1 1.43 Million
11 Aug, 2015 162.06 172.27 159.76 164.64 1.5 Million
10 Aug, 2015 171.99 175.64 158.5 160.84 2.14 Million